Ethena USDe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | Close | 1 | -0.0010 | -0.10% | High | 1.002 | 0.00e+0 | 0.00% |
| Open | 1.001 | 0.0013 | 0.13% | Low | 0.999343 | 0.0012 | 0.12% | |
| 05/10/2025 | Close | 1.001 | 0.0012 | 0.12% | High | 1.002 | -0.0020 | -0.20% |
| Open | 0.999655 | -0.0013 | -0.13% | Low | 0.998141 | -2.00e-6 | -0.00% | |
| 05/09/2025 | Close | 0.99978 | -0.0012 | -0.12% | High | 1.004 | 0.0030 | 0.30% |
| Open | 1.001 | 0.00e+0 | 0.00% | Low | 0.998143 | -0.0013 | -0.13% | |
| 05/08/2025 | Close | 1.001 | 0.0010 | 0.10% | High | 1.001 | 0.00e+0 | 0.00% |
| Open | 1.001 | 0.00e+0 | 0.00% | Low | 0.999403 | -0.0004 | -0.04% | |
| 05/07/2025 | Close | 1 | -0.0010 | -0.10% | High | 1.001 | -0.0010 | -0.10% |
| Open | 1.001 | 0.00e+0 | 0.00% | Low | 0.999823 | 3.00e-6 | 0.00% | |
| 05/06/2025 | Close | 1.001 | 0.0010 | 0.10% | High | 1.002 | 0.0010 | 0.10% |
| Open | 1.001 | 0.00e+0 | 0.00% | Low | 0.99982 | 4.00e-6 | 0.00% | |
| 05/05/2025 | Close | 1 | -0.0010 | -0.10% | High | 1.001 | -0.0010 | -0.10% |
| Open | 1.001 | 0.00e+0 | 0.00% | Low | 0.999816 | 0.0001 | 0.01% |