24-Hour Range
$2.1 $2.22
LowHigh
Market Cap
Rank#19
Market Cap$7.20B
Volume$997.83M
Supply
Circulating3.25B
Total10.00B
Created on01/01/1970
All Time High
ATH$5.35
ATH Change-58.58%
ATH Date01/04/2025
Sui Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 5.64% | $2.1 | $2.24 |
| 7 days | -2.93% | $2.48 | $2.79 |
| 14 days | -11.17% | $2.48 | $2.79 |
| 1 month | -1.10% | $2.21 | $2.28 |
| 1 year | 48.96% | $1.47 | $1.58 |
Sui OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | Close | 2.26 | 0.00e+0 | 0.00% | High | 2.3 | -0.14 | -5.74% |
| Open | 2.26 | -0.05 | -2.16% | Low | 2.14 | -0.06 | -2.73% | |
| 04/04/2025 | Close | 2.26 | -0.05 | -2.16% | High | 2.44 | -0.08 | -3.17% |
| Open | 2.31 | -0.09 | -3.75% | Low | 2.2 | -0.06 | -2.65% | |
| 04/03/2025 | Close | 2.31 | -0.09 | -3.75% | High | 2.52 | 0.02 | 0.80% |
| Open | 2.4 | 0.13 | 5.73% | Low | 2.26 | 0.00e+0 | 0.00% | |
| 04/02/2025 | Close | 2.4 | 0.13 | 5.73% | High | 2.5 | 0.15 | 6.38% |
| Open | 2.27 | -0.08 | -3.40% | Low | 2.26 | 0.06 | 2.73% | |
| 04/01/2025 | Close | 2.27 | -0.08 | -3.40% | High | 2.35 | -0.09 | -3.69% |
| Open | 2.35 | 0.04 | 1.73% | Low | 2.2 | -0.08 | -3.51% | |
| 03/31/2025 | Close | 2.35 | 0.03 | 1.29% | High | 2.44 | -0.09 | -3.56% |
| Open | 2.31 | -0.20 | -7.97% | Low | 2.28 | 0.02 | 0.88% | |
| 03/30/2025 | Close | 2.32 | -0.19 | -7.57% | High | 2.53 | -0.26 | -9.32% |
| Open | 2.51 | -0.27 | -9.71% | Low | 2.26 | -0.22 | -8.87% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Sui
April 01, 2025
Crypto Tokens Worth Over $600 Million Set to Unlock This Week
Popular cryptocurrencies like Sui, Wormhole, and Solana will have significant amounts of tokens released into circulation.
March 27, 2025
Sui-based Decentralized Storage Protocol Walrus Launches Mainnet
Walrus is developed by Mysten Labs, the company behind the SUI blockchain.
March 06, 2025
Sui Partners with Trump-Backed World Liberty Financial in Blockchain Expansion
The collaboration aims to develop next-generation blockchain applications, driving a surge in SUI token value.
December 27, 2024
Suilend TVL Surpasses $500 Million after Airdrop
The money market is now the largest DeFi protocol on the Sui blockchain.
December 05, 2024
SUI Rallies to All-time High
The Layer 1 blockchain’s token is one of the top performers in the last 24 hours after jumping 12%.
November 25, 2024
SUI Blockchain’s Largest Memecoin fudSUI Becomes a Liquid Staking Token
The LST is based on Fudthepug, a dog-based meme project on SUI.
October 17, 2024
Sui’s Mysten Labs Launches Walrus Data Storage Network On Testnet
Walrus aims to bolster the efficiency of data storage on Sui and other blockchain networks.
October 15, 2024
October 09, 2024
Circle Launches Native USDC On SUI
The move comes as USDC has lost 5% of its market capitalization in the last month.
October 07, 2024
Crypto Markets Rally Ahead of U.S. Inflation Report
Bitcoin and Ethereum jumped 2% ahead of a crucial week that includes U.S. CPI and Federal Reserve minutes.