XDC Network Price Chart
XDC Network Price Converter
xdc
24-Hour Range
$0.068 $0.076
LowHigh
Market Cap
Rank#75
Market Cap$1.18B
Volume$42.68M
Supply
Circulating15.70B
Total37.98B
Created on01/01/1970
All Time High
ATH$0.193
ATH Change-60.81%
ATH Date08/21/2021
XDC Network Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 10.81% | $0.068 | $0.077 |
| 7 days | 10.89% | $0.068 | $0.07 |
| 14 days | 9.39% | $0.068 | $0.07 |
| 1 month | 12.74% | $0.067 | $0.067 |
| 1 year | 78.80% | $0.043 | $0.045 |
XDC Network OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | Close | 0.06849 | -6.30e-5 | -0.09% | High | 0.068655 | 8.40e-5 | 0.12% |
| Open | 0.068566 | 0.0028 | 4.19% | Low | 0.067193 | 0.0015 | 2.35% | |
| 04/05/2025 | Close | 0.068553 | 0.0028 | 4.29% | High | 0.068571 | 0.0012 | 1.82% |
| Open | 0.065807 | 0.0009 | 1.32% | Low | 0.065651 | 0.0013 | 1.96% | |
| 04/04/2025 | Close | 0.065732 | 0.0008 | 1.19% | High | 0.067343 | -0.0019 | -2.76% |
| Open | 0.064951 | -0.0043 | -6.21% | Low | 0.064388 | -0.0004 | -0.66% | |
| 04/03/2025 | Close | 0.064958 | -0.0042 | -6.14% | High | 0.069255 | -0.0003 | -0.38% |
| Open | 0.069255 | 0.0012 | 1.70% | Low | 0.064813 | -0.0025 | -3.69% | |
| 04/02/2025 | Close | 0.069205 | 0.0010 | 1.45% | High | 0.069518 | -0.0002 | -0.22% |
| Open | 0.0681 | 1.00e-4 | 0.15% | Low | 0.067296 | 0.0004 | 0.64% | |
| 04/01/2025 | Close | 0.068217 | 0.0003 | 0.46% | High | 0.069671 | 0.0010 | 1.42% |
| Open | 0.068 | -0.0004 | -0.62% | Low | 0.066869 | 0.0008 | 1.21% | |
| 03/31/2025 | Close | 0.067904 | -0.0005 | -0.76% | High | 0.068697 | -0.0013 | -1.82% |
| Open | 0.068421 | -0.0014 | -2.01% | Low | 0.066071 | -0.0019 | -2.87% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap