Solv Protocol BTC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | Close | 103,146 | -876 | -0.84% | High | 104,118 | -300 | -0.29% |
| Open | 103,857 | 993 | 0.97% | Low | 102,663 | 1,358 | 1.34% | |
| 05/14/2025 | Close | 104,022 | 1,227 | 1.19% | High | 104,418 | -1,010 | -0.96% |
| Open | 102,864 | -1,074 | -1.03% | Low | 101,305 | 286 | 0.28% | |
| 05/13/2025 | Close | 102,795 | -998 | -0.96% | High | 105,428 | 417 | 0.40% |
| Open | 103,938 | -424 | -0.41% | Low | 101,019 | -2,304 | -2.23% | |
| 05/12/2025 | Close | 103,793 | -512 | -0.49% | High | 105,011 | 379 | 0.36% |
| Open | 104,362 | 1,474 | 1.43% | Low | 103,323 | 830 | 0.81% | |
| 05/11/2025 | Close | 104,305 | 1,750 | 1.71% | High | 104,632 | 965 | 0.93% |
| Open | 102,888 | -47 | -0.05% | Low | 102,493 | 555 | 0.54% | |
| 05/10/2025 | Close | 102,555 | -418 | -0.41% | High | 103,667 | -27 | -0.03% |
| Open | 102,935 | 5,986 | 6.17% | Low | 101,938 | 5,126 | 5.29% | |
| 05/09/2025 | Close | 102,973 | 6,033 | 6.22% | High | 103,694 | 6,328 | 6.50% |
| Open | 96,949 | 184 | 0.19% | Low | 96,812 | 1,009 | 1.05% |