Solv Protocol SolvBTC(solvbtc)

$83,078Price Change 24h: 4.57%Price data by

solvbtc

$79,451 $83,078

LowHigh

Rank#70

Market Cap$1.32B

Volume$5.40M

Circulating15.94K

Total15.94K

Created on01/01/1970Jan 01, 1970

ATH$108.93K

ATH Change-23.73%

ATH Date01/20/2025Jan 20, 2025

Period	Change [%]	Low	High
24h	4.57%	$79,451	$83,934
7 days	-0.35%	$81,304	$84,273
14 days	-1.30%	$81,304	$84,273
1 month	-0.13%	$82,812	$84,077
1 year	28.61%	$61,928	$68,008

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/06/2025	Close	82,608	-1,062	-1.27%	High	84,072	-374	-0.44%
	Open	83,671	885	1.07%	Low	82,210	408	0.50%
04/05/2025	Close	83,670	668	0.80%	High	84,446	451	0.54%
	Open	82,786	385	0.47%	Low	81,802	668	0.82%
04/04/2025	Close	83,002	590	0.72%	High	83,995	-3,554	-4.06%
	Open	82,401	-2,521	-2.97%	Low	81,134	-1,161	-1.41%
04/03/2025	Close	82,412	-2,547	-3.00%	High	87,549	2,238	2.62%
	Open	84,922	2,609	3.17%	Low	82,295	0.00e+0	0.00%
04/02/2025	Close	84,959	2,581	3.13%	High	85,311	1,695	2.03%
	Open	82,313	111	0.14%	Low	82,295	1,083	1.33%
04/01/2025	Close	82,378	4	0.00%	High	83,616	246	0.30%
	Open	82,202	-234	-0.28%	Low	81,212	-386	-0.47%
03/31/2025	Close	82,374	-33	-0.04%	High	83,370	-903	-1.07%
	Open	82,436	-1,625	-1.93%	Low	81,598	294	0.36%

* Price information provided by CoinGecko. Day starts at UTC 00:00