Advertisement

BTC$96,186-0.94%ETH$1,831.49-0.37%USDT$1.00-0.01%XRP$2.20-0.95%BNB$597.67-0.23%SOL$148.19-1.69%USDC$1.000.00%DOGE$0.18-1.85%ADA$0.70-1.37%TRX$0.251.29%STETH$1,830.77-0.29%WBTC$96,050-1.06%SUI$3.37-2.92%LINK$14.45-1.41%AVAX$20.84-2.68%XLM$0.27-2.54%LEO$8.920.36%TON$3.18-0.04%USDS$1.000.01%SHIB$0.00001325-1.73%HBAR$0.18-1.87%WSTETH$2,199.51-0.41%BCH$367.63-0.76%HYPE$20.50-0.40%LTC$86.67-2.36%DOT$4.11-2.09%WETH$1,831.29-0.43%BSC-USD$1.00-0.10%BGB$4.37-0.71%XMR$273.60-4.16%BTC$96,186-0.94%ETH$1,831.49-0.37%USDT$1.00-0.01%XRP$2.20-0.95%BNB$597.67-0.23%SOL$148.19-1.69%USDC$1.000.00%DOGE$0.18-1.85%ADA$0.70-1.37%TRX$0.251.29%STETH$1,830.77-0.29%WBTC$96,050-1.06%SUI$3.37-2.92%LINK$14.45-1.41%AVAX$20.84-2.68%XLM$0.27-2.54%LEO$8.920.36%TON$3.18-0.04%USDS$1.000.01%SHIB$0.00001325-1.73%HBAR$0.18-1.87%WSTETH$2,199.51-0.41%BCH$367.63-0.76%HYPE$20.50-0.40%LTC$86.67-2.36%DOT$4.11-2.09%WETH$1,831.29-0.43%BSC-USD$1.00-0.10%BGB$4.37-0.71%XMR$273.60-4.16%

Fasttoken OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
05/02/2025	Close	4.29	0.0100	0.23%	High	4.3	0.0100	0.23%
	Open	4.28	-0.0100	-0.23%	Low	4.27	-0.01	-0.23%
05/01/2025	Close	4.28	-0.0100	-0.23%	High	4.29	-0.0100	-0.23%
	Open	4.29	0.00e+0	0.00%	Low	4.28	0.00e+0	0.00%
04/30/2025	Close	4.29	0.00e+0	0.00%	High	4.3	0.00e+0	0.00%
	Open	4.29	0.00e+0	0.00%	Low	4.28	0.00e+0	0.00%
04/29/2025	Close	4.29	0.00e+0	0.00%	High	4.3	0.0100	0.23%
	Open	4.29	0.0100	0.23%	Low	4.28	0.01	0.23%
04/28/2025	Close	4.29	0.0100	0.23%	High	4.29	0.00e+0	0.00%
	Open	4.28	0.01	0.23%	Low	4.27	0.00e+0	0.00%
04/27/2025	Close	4.28	0.00e+0	0.00%	High	4.29	0.0100	0.23%
	Open	4.27	0.02	0.47%	Low	4.27	0.02	0.47%
04/26/2025	Close	4.28	0.03	0.71%	High	4.28	0.02	0.47%
	Open	4.25	0.02	0.47%	Low	4.25	0.02	0.47%