Monero Price Chart
Monero Price Converter
xmr
24-Hour Range
$200.06 $203.74
LowHigh
Market Cap
Rank#34
Market Cap$3.76B
Volume$54.05M
Supply
Circulating18.45M
Total18.45M
Created on04/18/2014
All Time High
ATH$542.33
ATH Change-62.45%
ATH Date01/09/2018
Monero Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.84% | $200.06 | $205.36 |
| 7 days | -5.34% | $215.27 | $226.37 |
| 14 days | -5.60% | $215.27 | $226.37 |
| 1 month | -1.21% | $205.77 | $208.36 |
| 1 year | 53.64% | $130.53 | $136.59 |
Monero OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | Close | 215.62 | 0.84 | 0.39% | High | 218.85 | 1.46 | 0.67% |
| Open | 215.13 | 0.86 | 0.40% | Low | 212.93 | 5.43 | 2.62% | |
| 04/04/2025 | Close | 214.78 | 0.66 | 0.31% | High | 217.39 | -6.71 | -2.99% |
| Open | 214.27 | -2.5 | -1.15% | Low | 207.5 | -5.85 | -2.74% | |
| 04/03/2025 | Close | 214.12 | -2.59 | -1.20% | High | 224.1 | 4.27 | 1.94% |
| Open | 216.77 | 1.76 | 0.82% | Low | 213.35 | -1.66 | -0.77% | |
| 04/02/2025 | Close | 216.71 | 1.59 | 0.74% | High | 219.83 | 1.49 | 0.68% |
| Open | 215.01 | -2.9 | -1.33% | Low | 215.01 | 1.12 | 0.52% | |
| 04/01/2025 | Close | 215.12 | -2.92 | -1.34% | High | 218.34 | -1.11 | -0.51% |
| Open | 217.91 | 2.69 | 1.25% | Low | 213.89 | -1.32 | -0.61% | |
| 03/31/2025 | Close | 218.04 | 2.25 | 1.04% | High | 219.45 | -0.08 | -0.04% |
| Open | 215.22 | -2.32 | -1.07% | Low | 215.21 | 2.34 | 1.10% | |
| 03/30/2025 | Close | 215.79 | -2.01 | -0.92% | High | 219.53 | -6.84 | -3.02% |
| Open | 217.54 | -7.37 | -3.28% | Low | 212.87 | -2.4 | -1.11% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Monero
March 09, 2022
Privacy Coins Shake Off Their Slumber and Spike 25% in 24 Hours
Privacy coins are rallying amid government moves in Washington and Moscow.