Monero OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | Close | 298.57 | 15.49 | 5.47% | High | 300.22 | 9.13 | 3.14% |
| Open | 283.41 | -4.79 | -1.66% | Low | 281.27 | 2.91 | 1.05% | |
| 05/08/2025 | Close | 283.08 | -4.53 | -1.58% | High | 291.09 | 1.37 | 0.47% |
| Open | 288.2 | 5.84 | 2.07% | Low | 278.36 | 4.72 | 1.72% | |
| 05/07/2025 | Close | 287.61 | 5.79 | 2.05% | High | 289.72 | 7.4 | 2.62% |
| Open | 282.36 | 2.19 | 0.78% | Low | 273.64 | 3.03 | 1.12% | |
| 05/06/2025 | Close | 281.82 | 2.15 | 0.77% | High | 282.32 | 2.63 | 0.94% |
| Open | 280.17 | 2.33 | 0.84% | Low | 270.61 | 5.17 | 1.95% | |
| 05/05/2025 | Close | 279.67 | 2.01 | 0.72% | High | 279.69 | -5.75 | -2.01% |
| Open | 277.84 | -4.5 | -1.59% | Low | 265.44 | -5.1 | -1.89% | |
| 05/04/2025 | Close | 277.66 | -5.86 | -2.07% | High | 285.44 | -5.68 | -1.95% |
| Open | 282.34 | 11.05 | 4.07% | Low | 270.54 | -0.23 | -0.08% | |
| 05/03/2025 | Close | 283.52 | 11.91 | 4.38% | High | 291.12 | 2.62 | 0.91% |
| Open | 271.29 | -7.69 | -2.76% | Low | 270.77 | -0.07 | -0.03% |