Coinbase Wrapped BTC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | Close | 103,514 | -580 | -0.56% | High | 104,474 | -437 | -0.42% |
| Open | 103,881 | 1,145 | 1.11% | Low | 102,830 | 1,344 | 1.32% | |
| 05/14/2025 | Close | 104,094 | 1,169 | 1.14% | High | 104,911 | -901 | -0.85% |
| Open | 102,736 | -1,419 | -1.36% | Low | 101,486 | 424 | 0.42% | |
| 05/13/2025 | Close | 102,925 | -1,189 | -1.14% | High | 105,812 | 916 | 0.87% |
| Open | 104,155 | -600 | -0.57% | Low | 101,062 | -2,382 | -2.30% | |
| 05/12/2025 | Close | 104,114 | -514 | -0.49% | High | 104,896 | 163 | 0.16% |
| Open | 104,755 | 1,726 | 1.68% | Low | 103,444 | 749 | 0.73% | |
| 05/11/2025 | Close | 104,628 | 1,727 | 1.68% | High | 104,733 | 443 | 0.42% |
| Open | 103,029 | -54 | -0.05% | Low | 102,695 | 460 | 0.45% | |
| 05/10/2025 | Close | 102,901 | -219 | -0.21% | High | 104,290 | 709 | 0.68% |
| Open | 103,083 | 6,042 | 6.23% | Low | 102,235 | 5,360 | 5.53% | |
| 05/09/2025 | Close | 103,120 | 6,162 | 6.36% | High | 103,581 | 6,026 | 6.18% |
| Open | 97,041 | 250 | 0.26% | Low | 96,875 | 968 | 1.01% |