Coinbase Wrapped BTC(cbbtc)

$82,063Price Change 24h: 0.28%Price data by

cbbtc

$78,576 $82,063

LowHigh

Rank#40

Market Cap$2.91B

Volume$347.37M

Circulating35.33K

Total35.33K

Created on01/01/1970Jan 01, 1970

ATH$108.95K

ATH Change-24.36%

ATH Date01/20/2025Jan 20, 2025

Period	Change [%]	Low	High
24h	0.28%	$78,576	$82,911
7 days	-0.66%	$83,635	$87,529
14 days	-3.31%	$83,635	$87,529
1 month	-0.50%	$82,027	$82,929
1 year	0.00%	$57,439	$60,613

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/05/2025	Close	83,818	672	0.81%	High	84,681	814	0.97%
	Open	83,208	704	0.85%	Low	81,805	550	0.68%
04/04/2025	Close	83,146	663	0.80%	High	83,867	-4,182	-4.75%
	Open	82,504	-2,682	-3.15%	Low	81,255	-1,226	-1.49%
04/03/2025	Close	82,483	-2,752	-3.23%	High	88,049	2,526	2.95%
	Open	85,186	2,645	3.20%	Low	82,481	97	0.12%
04/02/2025	Close	85,235	2,645	3.20%	High	85,523	1,730	2.06%
	Open	82,541	148	0.18%	Low	82,384	1,036	1.27%
04/01/2025	Close	82,590	331	0.40%	High	83,793	271	0.32%
	Open	82,393	-213	-0.26%	Low	81,348	19	0.02%
03/31/2025	Close	82,259	-339	-0.41%	High	83,522	-1,037	-1.23%
	Open	82,606	-1,624	-1.93%	Low	81,329	-357	-0.44%
03/30/2025	Close	82,598	-1,731	-2.05%	High	84,559	-2,970	-3.39%
	Open	84,230	-3,027	-3.47%	Low	81,686	-1,949	-2.33%

* Price information provided by CoinGecko. Day starts at UTC 00:00