VeChain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | Close | 0.02254065 | -0.0009 | -3.68% | High | 0.02422089 | -0.0002 | -0.87% |
| Open | 0.02339039 | 0.0007 | 3.07% | Low | 0.02251578 | 1.96e-5 | 0.09% | |
| 04/15/2025 | Close | 0.02340063 | 0.0007 | 3.16% | High | 0.02443269 | 0.0005 | 2.16% |
| Open | 0.0226932 | -0.0007 | -3.01% | Low | 0.02249615 | -3.70e-5 | -0.16% | |
| 04/14/2025 | Close | 0.02268408 | -0.0007 | -2.87% | High | 0.02391609 | 0.0005 | 2.01% |
| Open | 0.02339753 | 0.0013 | 5.85% | Low | 0.02253319 | 0.0007 | 2.98% | |
| 04/13/2025 | Close | 0.02335326 | 0.0013 | 5.69% | High | 0.02344418 | 0.0011 | 4.87% |
| Open | 0.02210339 | 0.0009 | 4.25% | Low | 0.02188061 | 0.0007 | 3.20% | |
| 04/12/2025 | Close | 0.02209513 | 0.0009 | 4.17% | High | 0.02235615 | 0.0002 | 0.71% |
| Open | 0.02120213 | -0.0010 | -4.32% | Low | 0.02120213 | 0.0005 | 2.18% | |
| 04/11/2025 | Close | 0.02121079 | -0.0009 | -4.24% | High | 0.02219907 | -0.0004 | -1.91% |
| Open | 0.02215832 | 0.0024 | 12.31% | Low | 0.02074997 | 0.0017 | 8.93% | |
| 04/10/2025 | Close | 0.02214924 | 0.0024 | 12.40% | High | 0.02263236 | 0.0015 | 7.05% |
| Open | 0.01972988 | -0.0005 | -2.68% | Low | 0.01904829 | -0.0005 | -2.77% |