Advertisement

BTC$84,4050.70%ETH$1,594.051.08%USDT$1.00-0.02%XRP$2.090.75%BNB$582.930.56%SOL$133.246.31%USDC$1.00-0.00%TRX$0.24-3.76%DOGE$0.161.27%ADA$0.621.02%STETH$1,592.40.98%WBTC$84,4620.75%LEO$9.440.54%AVAX$19.241.76%LINK$12.472.05%TON$2.942.92%XLM$0.240.96%USDS$1.000.03%SHIB$0.000011881.87%WSTETH$1,917.191.14%SUI$2.09-0.37%HBAR$0.160.69%BCH$330.422.88%LTC$74.76-1.81%DOT$3.632.58%HYPE$16.338.27%BGB$4.341.50%BSC-USD$1.00-0.02%USDE$1.00-0.03%WETH$1,600.331.23%BTC$84,4050.70%ETH$1,594.051.08%USDT$1.00-0.02%XRP$2.090.75%BNB$582.930.56%SOL$133.246.31%USDC$1.00-0.00%TRX$0.24-3.76%DOGE$0.161.27%ADA$0.621.02%STETH$1,592.40.98%WBTC$84,4620.75%LEO$9.440.54%AVAX$19.241.76%LINK$12.472.05%TON$2.942.92%XLM$0.240.96%USDS$1.000.03%SHIB$0.000011881.87%WSTETH$1,917.191.14%SUI$2.09-0.37%HBAR$0.160.69%BCH$330.422.88%LTC$74.76-1.81%DOT$3.632.58%HYPE$16.338.27%BGB$4.341.50%BSC-USD$1.00-0.02%USDE$1.00-0.03%WETH$1,600.331.23%

USDC OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/16/2025	Close	0.999896	0.00e+0	0.00%	High	1	0.00e+0	0.00%
	Open	0.999969	3.30e-5	0.00%	Low	0.999847	-8.00e-6	-0.00%
04/15/2025	Close	0.999896	-3.00e-6	-0.00%	High	1	0.00e+0	0.00%
	Open	0.999936	-3.70e-5	-0.00%	Low	0.999855	-3.10e-5	-0.00%
04/14/2025	Close	0.999899	-7.40e-5	-0.01%	High	1	0.00e+0	0.00%
	Open	0.999973	2.50e-5	0.00%	Low	0.999886	6.00e-6	0.00%
04/13/2025	Close	0.999973	-1.00e-5	-0.00%	High	1	0.00e+0	0.00%
	Open	0.999948	-3.60e-5	-0.00%	Low	0.99988	-8.00e-6	-0.00%
04/12/2025	Close	0.999983	3.40e-5	0.00%	High	1	-0.0010	-0.10%
	Open	0.999984	7.50e-5	0.01%	Low	0.999888	5.60e-5	0.01%
04/11/2025	Close	0.999949	3.40e-5	0.00%	High	1.001	0.0010	0.10%
	Open	0.999909	4.80e-5	0.00%	Low	0.999832	5.20e-5	0.01%
04/10/2025	Close	0.999915	2.70e-5	0.00%	High	1	0.00e+0	0.00%
	Open	0.999861	-5.10e-5	-0.01%	Low	0.99978	0.00e+0	0.00%