Lido DAO Price Chart
Lido DAO Price Converter
ldo
24-Hour Range
$0.705 $0.731
LowHigh
Market Cap
Rank#110
Market Cap$656.33M
Volume$74.21M
Supply
Circulating897.88M
Total1.00B
Created on01/01/1970
All Time High
ATH$7.3
ATH Change-89.98%
ATH Date08/20/2021
Lido DAO Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 3.64% | $0.705 | $0.739 |
| 7 days | -11.92% | $0.909 | $1.027 |
| 14 days | -20.12% | $0.909 | $1.027 |
| 1 month | -18.61% | $0.89 | $0.908 |
| 1 year | -71.19% | $2.58 | $2.74 |
Lido DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | Close | 0.836389 | 0.0030 | 0.36% | High | 0.855338 | 0.01 | 1.20% |
| Open | 0.832068 | 0.02 | 2.56% | Low | 0.806082 | 0.02 | 2.80% | |
| 04/04/2025 | Close | 0.833352 | 0.02 | 2.43% | High | 0.845204 | -0.05 | -6.05% |
| Open | 0.811329 | -0.09 | -9.77% | Low | 0.784137 | -0.02 | -2.93% | |
| 04/03/2025 | Close | 0.813573 | -0.09 | -9.60% | High | 0.89964 | -0.02 | -1.72% |
| Open | 0.899195 | 0.03 | 2.88% | Low | 0.807791 | -0.06 | -7.38% | |
| 04/02/2025 | Close | 0.899976 | 0.03 | 2.95% | High | 0.915349 | 0.04 | 4.12% |
| Open | 0.87401 | 0.02 | 1.88% | Low | 0.872186 | 0.03 | 3.55% | |
| 04/01/2025 | Close | 0.874203 | 0.02 | 2.01% | High | 0.879171 | -0.0031 | -0.35% |
| Open | 0.85784 | -0.02 | -1.80% | Low | 0.842255 | -0.0036 | -0.43% | |
| 03/31/2025 | Close | 0.856941 | -0.02 | -1.92% | High | 0.882262 | -0.07 | -7.36% |
| Open | 0.873577 | -0.06 | -6.36% | Low | 0.84588 | -0.01 | -1.43% | |
| 03/30/2025 | Close | 0.873754 | -0.05 | -5.89% | High | 0.952399 | -0.07 | -7.26% |
| Open | 0.93287 | -0.08 | -8.09% | Low | 0.858123 | -0.05 | -5.55% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap