Lido DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | Close | 0.955736 | 0.18 | 22.50% | High | 0.955736 | 0.16 | 19.64% |
| Open | 0.780285 | 0.0025 | 0.32% | Low | 0.780285 | 0.02 | 2.84% | |
| 05/08/2025 | Close | 0.780206 | 0.0029 | 0.38% | High | 0.798842 | 0.01 | 1.58% |
| Open | 0.777802 | -0.0086 | -1.09% | Low | 0.758722 | 0.01 | 1.85% | |
| 05/07/2025 | Close | 0.777257 | -0.0087 | -1.11% | High | 0.786378 | -0.04 | -4.58% |
| Open | 0.786378 | -0.01 | -1.72% | Low | 0.744909 | -0.03 | -4.08% | |
| 05/06/2025 | Close | 0.785993 | -0.01 | -1.86% | High | 0.824123 | -0.0067 | -0.81% |
| Open | 0.80013 | -0.02 | -2.90% | Low | 0.776633 | -0.02 | -2.46% | |
| 05/05/2025 | Close | 0.80085 | -0.02 | -2.98% | High | 0.830812 | -0.03 | -3.49% |
| Open | 0.824059 | -0.04 | -4.22% | Low | 0.796258 | -0.01 | -1.49% | |
| 05/04/2025 | Close | 0.825489 | -0.03 | -4.00% | High | 0.860881 | -0.01 | -1.68% |
| Open | 0.86038 | 0.0036 | 0.42% | Low | 0.808262 | -0.04 | -4.39% | |
| 05/03/2025 | Close | 0.859899 | 0.0042 | 0.49% | High | 0.875607 | 0.0037 | 0.43% |
| Open | 0.856822 | 0.03 | 3.17% | Low | 0.845394 | 0.01 | 1.79% |