Immutable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | Close | 0.588251 | 0.03 | 5.20% | High | 0.607818 | 0.02 | 3.87% |
| Open | 0.559375 | -0.01 | -2.25% | Low | 0.559375 | 0.0041 | 0.73% | |
| 05/01/2025 | Close | 0.559172 | -0.01 | -2.32% | High | 0.585183 | -0.0072 | -1.22% |
| Open | 0.572248 | -0.02 | -2.62% | Low | 0.555303 | -0.01 | -1.92% | |
| 04/30/2025 | Close | 0.572427 | -0.02 | -2.57% | High | 0.592396 | -0.0075 | -1.25% |
| Open | 0.587646 | 0.01 | 2.21% | Low | 0.566176 | 0.0043 | 0.76% | |
| 04/29/2025 | Close | 0.587533 | 0.01 | 2.21% | High | 0.59988 | -0.02 | -3.96% |
| Open | 0.574943 | -0.05 | -7.95% | Low | 0.561888 | -0.01 | -2.25% | |
| 04/28/2025 | Close | 0.574807 | -0.05 | -8.07% | High | 0.624621 | -0.0024 | -0.39% |
| Open | 0.624621 | 0.03 | 4.67% | Low | 0.574807 | -0.02 | -3.11% | |
| 04/27/2025 | Close | 0.625255 | 0.03 | 4.90% | High | 0.627042 | 0.01 | 2.30% |
| Open | 0.596766 | -0.0091 | -1.51% | Low | 0.59326 | 0.01 | 1.93% | |
| 04/26/2025 | Close | 0.596057 | -0.01 | -1.76% | High | 0.612974 | -0.01 | -2.19% |
| Open | 0.605906 | 0.02 | 2.99% | Low | 0.582035 | 0.03 | 4.82% |