Artificial Superintelligence Alliance(fet)

$0.392Price Change 24h: 0.57%Price data by

fet

$0.365 $0.392

LowHigh

Rank#76

Market Cap$1.02B

Volume$120.48M

Circulating2.60B

Total2.71B

Created on02/25/2019Feb 25, 2019

ATH$3.45

ATH Change-88.69%

ATH Date03/28/2024Mar 28, 2024

Period	Change [%]	Low	High
24h	0.57%	$0.365	$0.402
7 days	-12.48%	$0.543	$0.582
14 days	-32.41%	$0.543	$0.582
1 month	-27.63%	$0.528	$0.554
1 year	-85.44%	$2.59	$2.67

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/03/2025	Close	0.432382	-0.04	-7.87%	High	0.47323	-0.01	-2.91%
	Open	0.469319	0.01	3.29%	Low	0.426013	-0.03	-6.24%
04/02/2025	Close	0.46934	0.01	3.29%	High	0.4874	0.01	3.11%
	Open	0.454371	-0.01	-2.96%	Low	0.454371	0.0091	2.05%
04/01/2025	Close	0.454388	-0.01	-2.84%	High	0.472679	-0.0083	-1.73%
	Open	0.468244	-0.0025	-0.54%	Low	0.445265	-0.02	-3.88%
03/31/2025	Close	0.467649	-0.0040	-0.84%	High	0.480998	-0.03	-6.01%
	Open	0.470774	-0.04	-7.67%	Low	0.463221	-0.0009	-0.19%
03/30/2025	Close	0.471625	-0.04	-7.63%	High	0.511743	-0.04	-7.61%
	Open	0.509879	-0.04	-7.15%	Low	0.464118	-0.04	-7.45%
03/29/2025	Close	0.510573	-0.04	-7.13%	High	0.553897	-0.01	-1.85%
	Open	0.549153	-0.0021	-0.39%	Low	0.501487	-0.03	-6.52%
03/28/2025	Close	0.549774	-0.0019	-0.35%	High	0.564359	-0.02	-3.09%
	Open	0.551278	-0.01	-2.50%	Low	0.536483	-0.0068	-1.26%

* Price information provided by CoinGecko. Day starts at UTC 00:00