Artificial Superintelligence Alliance OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | Close | 0.709588 | -0.02 | -3.05% | High | 0.738852 | -0.04 | -5.68% |
| Open | 0.731732 | -0.0063 | -0.86% | Low | 0.706606 | -0.02 | -3.30% | |
| 05/02/2025 | Close | 0.731911 | -0.0059 | -0.79% | High | 0.783314 | 0.04 | 5.81% |
| Open | 0.738065 | 0.03 | 4.97% | Low | 0.73073 | 0.04 | 5.67% | |
| 05/01/2025 | Close | 0.737768 | 0.04 | 5.34% | High | 0.740276 | -0.0024 | -0.32% |
| Open | 0.703095 | -0.01 | -1.95% | Low | 0.691514 | 0.0014 | 0.21% | |
| 04/30/2025 | Close | 0.700349 | -0.02 | -2.35% | High | 0.742687 | 0.0044 | 0.59% |
| Open | 0.717087 | 0.0038 | 0.53% | Low | 0.690077 | -0.0008 | -0.11% | |
| 04/29/2025 | Close | 0.717202 | 0.0037 | 0.52% | High | 0.738336 | -0.06 | -7.13% |
| Open | 0.713321 | -0.07 | -8.62% | Low | 0.690837 | -0.02 | -3.16% | |
| 04/28/2025 | Close | 0.713493 | -0.07 | -8.56% | High | 0.794996 | -0.0042 | -0.53% |
| Open | 0.780607 | 0.03 | 3.82% | Low | 0.713371 | -0.03 | -3.90% | |
| 04/27/2025 | Close | 0.78028 | 0.03 | 3.78% | High | 0.799192 | 0.05 | 6.30% |
| Open | 0.751917 | 0.04 | 5.43% | Low | 0.742343 | 0.07 | 10.08% |