Advertisement

BTC$79,480-3.46%ETH$1,515.55-7.59%USDT$1.00-0.02%XRP$1.96-4.24%BNB$574.13-0.98%USDC$1.000.01%SOL$111.16-6.47%DOGE$0.15-4.08%TRX$0.240.39%ADA$0.60-5.54%STETH$1,512.75-7.55%WBTC$79,379-3.51%LEO$9.370.17%LINK$11.98-4.74%USDS$1.000.00%AVAX$18.10-2.19%TON$2.92-8.81%HBAR$0.17-0.40%XLM$0.23-6.74%SHIB$0.00001154-3.09%SUI$2.08-7.64%WSTETH$1,812.67-7.78%OM$6.40-0.69%BCH$287.27-6.55%LTC$72.64-6.24%DOT$3.44-6.89%BSC-USD$1.00-0.22%BGB$4.220.05%USDE$1.000.01%HYPE$14.021.47%BTC$79,480-3.46%ETH$1,515.55-7.59%USDT$1.00-0.02%XRP$1.96-4.24%BNB$574.13-0.98%USDC$1.000.01%SOL$111.16-6.47%DOGE$0.15-4.08%TRX$0.240.39%ADA$0.60-5.54%STETH$1,512.75-7.55%WBTC$79,379-3.51%LEO$9.370.17%LINK$11.98-4.74%USDS$1.000.00%AVAX$18.10-2.19%TON$2.92-8.81%HBAR$0.17-0.40%XLM$0.23-6.74%SHIB$0.00001154-3.09%SUI$2.08-7.64%WSTETH$1,812.67-7.78%OM$6.40-0.69%BCH$287.27-6.55%LTC$72.64-6.24%DOT$3.44-6.89%BSC-USD$1.00-0.22%BGB$4.220.05%USDE$1.000.01%HYPE$14.021.47%

Gate

Gate(gt)

$21.59Price Change 24h: -2.63%Price data by

Gate Price Chart

Gate Price Converter

gt

24-Hour Range

$21.22 $21.59

LowHigh

Market Cap

Rank#43

Market Cap$2.65B

Volume$18.00M

Supply

Circulating122.91M

Total300.00M

Created on01/01/1970Jan 01, 1970

All Time High

ATH$25.94

ATH Change-16.85%

ATH Date01/25/2025Jan 25, 2025

Gate Price Perfomance

Period	Change [%]	Low	High
24h	-2.63%	$21.22	$22.29
7 days	-0.19%	$23.3	$23.88
14 days	-8.91%	$23.3	$23.88
1 month	9.76%	$19.47	$19.73
1 year	176.98%	$7.44	$7.98

Gate OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/04/2025	Close	22.13	-0.13	-0.58%	High	22.5	-0.70	-3.02%
	Open	22.25	-0.70	-3.05%	Low	21.42	-0.71	-3.21%
04/03/2025	Close	22.26	-0.69	-3.01%	High	23.2	0.23	1.00%
	Open	22.95	0.50	2.23%	Low	22.13	-0.27	-1.21%
04/02/2025	Close	22.95	0.51	2.27%	High	22.97	0.45	2.00%
	Open	22.45	0.15	0.67%	Low	22.4	0.46	2.10%
04/01/2025	Close	22.44	0.16	0.72%	High	22.52	-0.14	-0.62%
	Open	22.3	0.12	0.54%	Low	21.94	-0.18	-0.81%
03/31/2025	Close	22.28	0.07	0.32%	High	22.66	-0.35	-1.52%
	Open	22.18	-0.70	-3.06%	Low	22.12	0.02	0.09%
03/30/2025	Close	22.21	-0.62	-2.72%	High	23.01	-0.86	-3.60%
	Open	22.88	-0.93	-3.91%	Low	22.1	-0.47	-2.08%
03/29/2025	Close	22.83	-0.99	-4.16%	High	23.87	-0.0100	-0.04%
	Open	23.81	0.21	0.89%	Low	22.57	-0.73	-3.13%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether