Ethena Staked USDe Price Chart
Ethena Staked USDe Price Converter
susde
24-Hour Range
$1.16 $1.16
LowHigh
Market Cap
Rank#53
Market Cap$2.16B
Volume$13.56M
Supply
Circulating1.86B
Total1.86B
Created on01/01/1970
All Time High
ATH$1.29
ATH Change-9.85%
ATH Date01/29/2025
Ethena Staked USDe Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.02% | $1.16 | $1.16 |
| 7 days | -0.07% | $1.16 | $1.17 |
| 14 days | 0.16% | $1.16 | $1.17 |
| 1 month | 0.43% | $1.16 | $1.16 |
| 1 year | 11.29% | $1.033 | $1.062 |
Ethena Staked USDe OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | Close | 1.17 | 0.00e+0 | 0.00% | High | 1.17 | 0.00e+0 | 0.00% |
| Open | 1.16 | -0.01 | -0.85% | Low | 1.16 | 0.01 | 0.87% | |
| 04/05/2025 | Close | 1.17 | 0.01 | 0.86% | High | 1.17 | 0.00e+0 | 0.00% |
| Open | 1.17 | 0.00e+0 | 0.00% | Low | 1.15 | -0.01 | -0.86% | |
| 04/04/2025 | Close | 1.16 | -0.01 | -0.85% | High | 1.17 | -0.01 | -0.85% |
| Open | 1.17 | 0.01 | 0.86% | Low | 1.16 | 0.01 | 0.87% | |
| 04/03/2025 | Close | 1.17 | 0.01 | 0.86% | High | 1.18 | 0.01 | 0.85% |
| Open | 1.16 | 0.00e+0 | 0.00% | Low | 1.15 | -0.01 | -0.86% | |
| 04/02/2025 | Close | 1.16 | 0.00e+0 | 0.00% | High | 1.17 | 0.00e+0 | 0.00% |
| Open | 1.16 | 0.00e+0 | 0.00% | Low | 1.16 | 0.00e+0 | 0.00% | |
| 04/01/2025 | Close | 1.16 | 0.00e+0 | 0.00% | High | 1.17 | 0.00e+0 | 0.00% |
| Open | 1.16 | 0.00e+0 | 0.00% | Low | 1.16 | 0.00e+0 | 0.00% | |
| 03/31/2025 | Close | 1.16 | 0.00e+0 | 0.00% | High | 1.17 | 0.00e+0 | 0.00% |
| Open | 1.16 | 0.00e+0 | 0.00% | Low | 1.16 | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap