The Graph Price Chart
The Graph Price Converter
grt
24-Hour Range
$0.072 $0.078
LowHigh
Market Cap
Rank#99
Market Cap$744.25M
Volume$59.94M
Supply
Circulating9.55B
Total10.79B
Created on01/01/1970
All Time High
ATH$2.84
ATH Change-97.25%
ATH Date02/12/2021
The Graph Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 6.22% | $0.072 | $0.081 |
| 7 days | -6.17% | $0.104 | $0.108 |
| 14 days | -27.25% | $0.104 | $0.108 |
| 1 month | -10.94% | $0.087 | $0.089 |
| 1 year | -76.16% | $0.315 | $0.335 |
The Graph OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | Close | 0.083032 | 0.0002 | 0.19% | High | 0.085014 | -0.0048 | -5.30% |
| Open | 0.082796 | -0.0070 | -7.77% | Low | 0.079783 | -0.0017 | -2.05% | |
| 04/03/2025 | Close | 0.082872 | -0.0070 | -7.83% | High | 0.089775 | -0.0034 | -3.68% |
| Open | 0.089775 | 0.0018 | 2.02% | Low | 0.081456 | -0.0065 | -7.44% | |
| 04/02/2025 | Close | 0.089911 | 0.0019 | 2.19% | High | 0.093209 | 0.0036 | 4.06% |
| Open | 0.088 | -0.0011 | -1.19% | Low | 0.088 | 0.0032 | 3.73% | |
| 04/01/2025 | Close | 0.087981 | -0.0010 | -1.08% | High | 0.089573 | -0.0020 | -2.13% |
| Open | 0.089058 | 0.0005 | 0.58% | Low | 0.084837 | -0.0029 | -3.36% | |
| 03/31/2025 | Close | 0.088939 | 0.0004 | 0.44% | High | 0.091526 | -0.0039 | -4.08% |
| Open | 0.088541 | -0.0062 | -6.57% | Low | 0.087784 | 8.90e-5 | 0.10% | |
| 03/30/2025 | Close | 0.088547 | -0.0064 | -6.73% | High | 0.095417 | -0.0090 | -8.58% |
| Open | 0.094765 | -0.0096 | -9.21% | Low | 0.087695 | -0.0062 | -6.63% | |
| 03/29/2025 | Close | 0.094939 | -0.0094 | -8.99% | High | 0.104375 | -0.0034 | -3.13% |
| Open | 0.104375 | 0.0003 | 0.25% | Low | 0.093925 | -0.0097 | -9.38% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
USDC
Solana
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about The Graph
April 29, 2021
The Graph Migrates First Subgraphs to its Decentralized Network
Ten subgraphs, eight of which track DeFi protocols have moved to The Graph’s decentralized network. The subgraphs are the first to ever migrate from The Graph’s hosted service to the decentralized mainnet and thus represent a major step towards the project’s goal of becoming the go-to decentralized indexing protocol for querying blockchain data. The Graph’s…