The Graph OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | Close | 0.089921 | -0.0020 | -2.13% | High | 0.092001 | -0.0004 | -0.39% |
| Open | 0.091912 | 0.0019 | 2.14% | Low | 0.086698 | -0.0023 | -2.56% | |
| 05/06/2025 | Close | 0.091881 | 0.0018 | 1.99% | High | 0.092361 | -0.0015 | -1.57% |
| Open | 0.089989 | -0.0034 | -3.65% | Low | 0.088972 | -0.0009 | -1.03% | |
| 05/05/2025 | Close | 0.090086 | -0.0034 | -3.63% | High | 0.093835 | -0.0044 | -4.47% |
| Open | 0.093402 | -0.0048 | -4.85% | Low | 0.089896 | -0.0036 | -3.82% | |
| 05/04/2025 | Close | 0.093477 | -0.0046 | -4.73% | High | 0.09823 | -0.0037 | -3.62% |
| Open | 0.09816 | -0.0024 | -2.38% | Low | 0.093468 | -0.0042 | -4.35% | |
| 05/03/2025 | Close | 0.098115 | -0.0024 | -2.40% | High | 0.101916 | -0.0017 | -1.66% |
| Open | 0.100549 | 0.0044 | 4.62% | Low | 0.097715 | 0.0017 | 1.82% | |
| 05/02/2025 | Close | 0.100529 | 0.0044 | 4.62% | High | 0.10364 | 0.0048 | 4.90% |
| Open | 0.096112 | -0.0009 | -0.93% | Low | 0.095971 | 0.0023 | 2.43% | |
| 05/01/2025 | Close | 0.096091 | -0.0008 | -0.84% | High | 0.098801 | -0.0030 | -2.96% |
| Open | 0.09701 | -0.0018 | -1.84% | Low | 0.093693 | -0.0023 | -2.43% |