sUSDS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | Close | 1.051 | 0.00e+0 | 0.00% | High | 1.051 | 0.00e+0 | 0.00% |
| Open | 1.051 | 0.0010 | 0.10% | Low | 1.051 | 0.0010 | 0.10% | |
| 05/08/2025 | Close | 1.051 | 0.0010 | 0.10% | High | 1.051 | 0.00e+0 | 0.00% |
| Open | 1.05 | 0.00e+0 | 0.00% | Low | 1.05 | 0.00e+0 | 0.00% | |
| 05/07/2025 | Close | 1.05 | 0.00e+0 | 0.00% | High | 1.051 | 0.0010 | 0.10% |
| Open | 1.05 | 0.00e+0 | 0.00% | Low | 1.05 | 0.00e+0 | 0.00% | |
| 05/06/2025 | Close | 1.05 | 0.00e+0 | 0.00% | High | 1.05 | 0.00e+0 | 0.00% |
| Open | 1.05 | 0.00e+0 | 0.00% | Low | 1.05 | 0.0010 | 0.10% | |
| 05/05/2025 | Close | 1.05 | 0.00e+0 | 0.00% | High | 1.05 | 0.00e+0 | 0.00% |
| Open | 1.05 | 0.00e+0 | 0.00% | Low | 1.049 | -0.0010 | -0.10% | |
| 05/04/2025 | Close | 1.05 | 0.00e+0 | 0.00% | High | 1.05 | 0.00e+0 | 0.00% |
| Open | 1.05 | 0.00e+0 | 0.00% | Low | 1.05 | 0.00e+0 | 0.00% | |
| 05/03/2025 | Close | 1.05 | 0.00e+0 | 0.00% | High | 1.05 | 0.00e+0 | 0.00% |
| Open | 1.05 | 0.00e+0 | 0.00% | Low | 1.05 | 0.00e+0 | 0.00% |