Rocket Pool ETH(reth)

$1,796.05Price Change 24h: 7.71%Price data by

reth

$1,634.81 $1,796.05

LowHigh

Rank#96

Market Cap$774.45M

Volume$22.93M

Circulating431.24K

Total431.24K

Created on01/01/1970Jan 01, 1970

ATH$4.81K

ATH Change-62.69%

ATH Date12/01/2021Dec 01, 2021

Period	Change [%]	Low	High
24h	7.71%	$1,634.81	$1,893.85
7 days	-12.73%	$2,252.31	$2,307.22
14 days	-21.62%	$2,252.31	$2,307.22
1 month	-16.27%	$2,138.16	$2,161.55
1 year	-53.55%	$3,776.25	$3,919.09

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/04/2025	Close	2,055.95	27.63	1.36%	High	2,076.67	-104.83	-4.81%
	Open	2,027.94	-130.52	-6.05%	Low	1,985.72	-30.2	-1.50%
04/03/2025	Close	2,028.32	-131.12	-6.07%	High	2,181.5	4.74	0.22%
	Open	2,158.46	95.09	4.61%	Low	2,015.92	-46.03	-2.23%
04/02/2025	Close	2,159.44	95.08	4.61%	High	2,176.76	85.02	4.06%
	Open	2,063.37	21.91	1.07%	Low	2,061.95	46.12	2.29%
04/01/2025	Close	2,064.36	23.39	1.15%	High	2,091.74	1.89	0.09%
	Open	2,041.46	-24.53	-1.19%	Low	2,015.83	3.43	0.17%
03/31/2025	Close	2,040.97	-26.17	-1.27%	High	2,089.85	-72.45	-3.35%
	Open	2,065.99	-81.95	-3.82%	Low	2,012.4	-31.49	-1.54%
03/30/2025	Close	2,067.14	-80.2	-3.73%	High	2,162.3	-117.48	-5.15%
	Open	2,147.94	-120.76	-5.32%	Low	2,043.89	-67.95	-3.22%
03/29/2025	Close	2,147.34	-120.99	-5.33%	High	2,279.78	-27.44	-1.19%
	Open	2,268.7	-5.43	-0.24%	Low	2,111.84	-140.47	-6.24%

* Price information provided by CoinGecko. Day starts at UTC 00:00