Rocket Pool ETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | Close | 2,066.46 | 15.8 | 0.77% | High | 2,074.39 | -20.46 | -0.98% |
| Open | 2,048.77 | -32.04 | -1.54% | Low | 2,030.74 | -17.41 | -0.85% | |
| 05/05/2025 | Close | 2,050.66 | -30.58 | -1.47% | High | 2,094.85 | 2.61 | 0.12% |
| Open | 2,080.81 | -8.97 | -0.43% | Low | 2,048.15 | -12.14 | -0.59% | |
| 05/04/2025 | Close | 2,081.24 | -5.14 | -0.25% | High | 2,092.24 | -17.72 | -0.84% |
| Open | 2,089.78 | 3.1 | 0.15% | Low | 2,060.29 | -1.08 | -0.05% | |
| 05/03/2025 | Close | 2,086.38 | 0.79 | 0.04% | High | 2,109.96 | -5.91 | -0.28% |
| Open | 2,086.68 | 53.24 | 2.62% | Low | 2,061.37 | 28.08 | 1.38% | |
| 05/02/2025 | Close | 2,085.59 | 51.47 | 2.53% | High | 2,115.87 | 58.21 | 2.83% |
| Open | 2,033.44 | -3.98 | -0.20% | Low | 2,033.29 | 49.45 | 2.49% | |
| 05/01/2025 | Close | 2,034.12 | -3.4 | -0.17% | High | 2,057.66 | -25.04 | -1.20% |
| Open | 2,037.42 | -2.32 | -0.11% | Low | 1,983.84 | -43.33 | -2.14% | |
| 04/30/2025 | Close | 2,037.52 | -1.91 | -0.09% | High | 2,082.7 | 16.29 | 0.79% |
| Open | 2,039.74 | 4.96 | 0.24% | Low | 2,027.17 | 37.54 | 1.89% |