Quant OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | Close | 83.96 | -1.07 | -1.26% | High | 85.9 | 0.87 | 1.02% |
| Open | 85.13 | 2.6 | 3.15% | Low | 82.69 | 0.92 | 1.13% | |
| 05/03/2025 | Close | 85.03 | 2.49 | 3.02% | High | 85.03 | 1.55 | 1.86% |
| Open | 82.53 | 7.41 | 9.86% | Low | 81.77 | 6.67 | 8.88% | |
| 05/02/2025 | Close | 82.54 | 7.38 | 9.82% | High | 83.48 | 7.65 | 10.09% |
| Open | 75.12 | 0.06 | 0.08% | Low | 75.1 | 1.66 | 2.26% | |
| 05/01/2025 | Close | 75.16 | 0.20 | 0.27% | High | 75.83 | -1.03 | -1.34% |
| Open | 75.06 | -0.87 | -1.15% | Low | 73.44 | -1.01 | -1.36% | |
| 04/30/2025 | Close | 74.96 | -0.99 | -1.30% | High | 76.86 | -0.46 | -0.59% |
| Open | 75.93 | 1.71 | 2.30% | Low | 74.45 | 1.59 | 2.18% | |
| 04/29/2025 | Close | 75.95 | 1.7 | 2.29% | High | 77.32 | -0.19 | -0.25% |
| Open | 74.22 | -2.47 | -3.22% | Low | 72.86 | -0.56 | -0.76% | |
| 04/28/2025 | Close | 74.25 | -2.48 | -3.23% | High | 77.51 | 0.50 | 0.65% |
| Open | 76.69 | 2.07 | 2.77% | Low | 73.42 | -0.60 | -0.81% |