POL (ex-MATIC)(pol)

$0.18Price Change 24h: -4.58%Price data by

pol

$0.176 $0.18

LowHigh

Rank#64

Market Cap$1.56B

Volume$76.70M

Circulating8.65B

Total10.40B

Created on01/01/1970Jan 01, 1970

ATH$1.29

ATH Change-86.04%

ATH Date03/13/2024Mar 13, 2024

Period	Change [%]	Low	High
24h	-4.58%	$0.176	$0.188
7 days	-4.84%	$0.23	$0.242
14 days	-22.71%	$0.23	$0.242
1 month	-16.99%	$0.214	$0.218
1 year	-79.74%	$0.863	$0.898

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/04/2025	Close	0.189906	0.0042	2.24%	High	0.190296	-0.01	-5.41%
	Open	0.185629	-0.02	-7.73%	Low	0.179065	-0.0040	-2.20%
04/03/2025	Close	0.185744	-0.02	-7.77%	High	0.201188	-0.0061	-2.93%
	Open	0.201188	-0.0010	-0.52%	Low	0.183089	-0.02	-8.16%
04/02/2025	Close	0.201387	-0.0009	-0.43%	High	0.207271	-0.0020	-0.96%
	Open	0.202235	-0.0018	-0.88%	Low	0.199354	-0.0008	-0.39%
04/01/2025	Close	0.202251	-0.0016	-0.80%	High	0.209289	0.0025	1.22%
	Open	0.20403	0.0015	0.75%	Low	0.200129	-0.0002	-0.10%
03/31/2025	Close	0.203876	0.0011	0.52%	High	0.206759	-0.0061	-2.85%
	Open	0.202508	-0.0094	-4.45%	Low	0.200323	0.0020	1.01%
03/30/2025	Close	0.202816	-0.0097	-4.58%	High	0.212826	-0.02	-7.98%
	Open	0.211943	-0.02	-8.36%	Low	0.19832	-0.0095	-4.55%
03/29/2025	Close	0.212543	-0.02	-8.17%	High	0.231277	-0.01	-4.60%
	Open	0.231277	-0.0012	-0.53%	Low	0.207771	-0.02	-9.81%

* Price information provided by CoinGecko. Day starts at UTC 00:00