POL (ex-MATIC) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | Close | 0.239137 | -0.0007 | -0.29% | High | 0.242947 | -0.0032 | -1.28% |
| Open | 0.239804 | 0.0024 | 1.02% | Low | 0.23531 | -0.0021 | -0.88% | |
| 05/02/2025 | Close | 0.239822 | 0.0029 | 1.24% | High | 0.246102 | 0.0034 | 1.41% |
| Open | 0.237394 | 0.0007 | 0.28% | Low | 0.237394 | 0.0076 | 3.30% | |
| 05/01/2025 | Close | 0.236877 | 0.0003 | 0.11% | High | 0.242673 | -0.0005 | -0.23% |
| Open | 0.236728 | -0.0025 | -1.06% | Low | 0.229801 | -0.0044 | -1.90% | |
| 04/30/2025 | Close | 0.236613 | -0.0025 | -1.06% | High | 0.243221 | -0.0032 | -1.31% |
| Open | 0.239262 | -0.0013 | -0.53% | Low | 0.23424 | 0.0029 | 1.24% | |
| 04/29/2025 | Close | 0.239145 | -0.0013 | -0.54% | High | 0.246453 | -0.0031 | -1.25% |
| Open | 0.240546 | -0.0049 | -1.98% | Low | 0.231375 | -0.0055 | -2.34% | |
| 04/28/2025 | Close | 0.240444 | -0.0048 | -1.95% | High | 0.249571 | -0.0041 | -1.61% |
| Open | 0.24541 | -0.0040 | -1.62% | Low | 0.236923 | -0.0074 | -3.03% | |
| 04/27/2025 | Close | 0.245225 | -0.0041 | -1.66% | High | 0.253645 | 0.0020 | 0.78% |
| Open | 0.249445 | 0.0025 | 1.00% | Low | 0.24432 | 0.0043 | 1.80% |