Lombard Staked BTC(lbtc)

$83,108Price Change 24h: 0.96%Price data by

lbtc

$81,439 $83,108

LowHigh

Rank#61

Market Cap$1.72B

Volume$21.52M

Circulating20.73K

Total20.74K

Created on01/01/1970Jan 01, 1970

ATH$114.58K

ATH Change-27.46%

ATH Date02/04/2025Feb 04, 2025

Period	Change [%]	Low	High
24h	0.96%	$81,439	$84,175
7 days	-0.32%	$80,693	$84,732
14 days	-0.06%	$80,693	$84,732
1 month	-0.25%	$82,603	$83,781
1 year	0.00%	$56,819	$60,338

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/06/2025	Close	83,180	-323	-0.39%	High	83,986	-462	-0.55%
	Open	83,506	560	0.68%	Low	82,164	639	0.78%
04/05/2025	Close	83,503	573	0.69%	High	84,448	725	0.87%
	Open	82,946	731	0.89%	Low	81,525	261	0.32%
04/04/2025	Close	82,930	936	1.14%	High	83,723	-3,711	-4.24%
	Open	82,215	-3,092	-3.62%	Low	81,264	-516	-0.63%
04/03/2025	Close	81,994	-3,504	-4.10%	High	87,434	1,499	1.74%
	Open	85,307	2,851	3.46%	Low	81,780	-593	-0.72%
04/02/2025	Close	85,498	3,000	3.64%	High	85,935	2,216	2.65%
	Open	82,456	254	0.31%	Low	82,373	1,170	1.44%
04/01/2025	Close	82,498	261	0.32%	High	83,719	349	0.42%
	Open	82,202	-55	-0.07%	Low	81,203	-225	-0.28%
03/31/2025	Close	82,237	-55	-0.07%	High	83,370	-1,362	-1.61%
	Open	82,257	-2,028	-2.41%	Low	81,428	735	0.91%

* Price information provided by CoinGecko. Day starts at UTC 00:00