Lombard Staked BTC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | Close | 82,971 | -1,232 | -1.46% | High | 86,148 | 730 | 0.85% |
| Open | 84,361 | 727 | 0.87% | Low | 82,971 | -616 | -0.74% | |
| 04/15/2025 | Close | 84,203 | 720 | 0.86% | High | 85,418 | -224 | -0.26% |
| Open | 83,634 | -1,522 | -1.79% | Low | 83,587 | 675 | 0.81% | |
| 04/14/2025 | Close | 83,483 | -1,489 | -1.75% | High | 85,642 | 237 | 0.28% |
| Open | 85,156 | 1,931 | 2.32% | Low | 82,912 | 259 | 0.31% | |
| 04/13/2025 | Close | 84,972 | 1,720 | 2.07% | High | 85,405 | 1,286 | 1.53% |
| Open | 83,225 | 3,484 | 4.37% | Low | 82,653 | 3,521 | 4.45% | |
| 04/12/2025 | Close | 83,252 | 3,722 | 4.68% | High | 84,119 | 1,586 | 1.92% |
| Open | 79,741 | -2,715 | -3.29% | Low | 79,132 | 796 | 1.02% | |
| 04/11/2025 | Close | 79,530 | -2,987 | -3.62% | High | 82,533 | -1,002 | -1.20% |
| Open | 82,456 | 6,146 | 8.05% | Low | 78,336 | 3,797 | 5.09% | |
| 04/10/2025 | Close | 82,517 | 6,380 | 8.38% | High | 83,535 | 2,525 | 3.12% |
| Open | 76,310 | -2,368 | -3.01% | Low | 74,539 | -1,576 | -2.07% |