Advertisement

First Digital USD OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
05/10/2025	Close	0.999056	-0.0039	-0.39%	High	1.009	-0.01	-0.98%
	Open	0.998458	0.0004	0.04%	Low	0.988409	-0.0064	-0.64%
05/09/2025	Close	1.003	0.0051	0.51%	High	1.019	0.02	1.70%
	Open	0.998053	-0.0039	-0.39%	Low	0.994808	-0.0014	-0.14%
05/08/2025	Close	0.997922	-0.0031	-0.31%	High	1.002	0.00e+0	0.00%
	Open	1.002	0.0036	0.36%	Low	0.99625	0.0015	0.15%
05/07/2025	Close	1.001	0.0031	0.31%	High	1.002	-0.0010	-0.10%
	Open	0.998433	-0.0003	-0.03%	Low	0.994769	0.0022	0.22%
05/06/2025	Close	0.997947	-0.0012	-0.12%	High	1.003	0.0020	0.20%
	Open	0.998735	-9.60e-5	-0.01%	Low	0.992594	-0.0033	-0.33%
05/05/2025	Close	0.999147	0.0003	0.03%	High	1.001	0.0010	0.10%
	Open	0.998831	0.0002	0.02%	Low	0.995902	0.0003	0.03%
05/04/2025	Close	0.998831	0.0004	0.04%	High	1	-0.0030	-0.30%
	Open	0.998651	-0.0008	-0.08%	Low	0.995589	-0.0009	-0.09%