DeXe Price Chart
DeXe Price Converter
dexe
24-Hour Range
$14.54 $14.9
LowHigh
Market Cap
Rank#91
Market Cap$850.93M
Volume$31.48M
Supply
Circulating57.10M
Total96.50M
Created on01/01/1970
All Time High
ATH$32.38
ATH Change-54.02%
ATH Date03/08/2021
DeXe Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -5.69% | $14.54 | $15.82 |
| 7 days | 2.26% | $17.74 | $18.59 |
| 14 days | -18.25% | $17.74 | $18.59 |
| 1 month | -14.27% | $17.31 | $17.49 |
| 1 year | -5.45% | $15.09 | $15.88 |
DeXe OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | Close | 14.79 | -0.23 | -1.53% | High | 15.16 | -0.12 | -0.79% |
| Open | 15 | 0.42 | 2.88% | Low | 14.52 | -0.04 | -0.27% | |
| 04/04/2025 | Close | 15.02 | 0.47 | 3.23% | High | 15.28 | -0.02 | -0.13% |
| Open | 14.58 | 0.99 | 7.28% | Low | 14.56 | 1.82 | 14.29% | |
| 04/03/2025 | Close | 14.55 | 0.94 | 6.91% | High | 15.3 | -3.03 | -16.53% |
| Open | 13.59 | -4.33 | -24.16% | Low | 12.74 | 0.32 | 2.58% | |
| 04/02/2025 | Close | 13.61 | -4.31 | -24.05% | High | 18.33 | 0.18 | 0.99% |
| Open | 17.92 | 0.22 | 1.24% | Low | 12.42 | -4.94 | -28.46% | |
| 04/01/2025 | Close | 17.92 | 0.20 | 1.13% | High | 18.15 | 0.41 | 2.31% |
| Open | 17.7 | 0.13 | 0.74% | Low | 17.36 | -0.01 | -0.06% | |
| 03/31/2025 | Close | 17.72 | 0.12 | 0.68% | High | 17.74 | -0.94 | -5.03% |
| Open | 17.57 | -0.90 | -4.87% | Low | 17.37 | 0.06 | 0.35% | |
| 03/30/2025 | Close | 17.6 | -0.83 | -4.50% | High | 18.68 | 0.09 | 0.48% |
| Open | 18.47 | 0.63 | 3.53% | Low | 17.31 | -0.43 | -2.42% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap