DeXe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | Close | 15.21 | 0.23 | 1.54% | High | 15.37 | 0.28 | 1.86% |
| Open | 14.96 | 0.54 | 3.74% | Low | 14.59 | 0.33 | 2.31% | |
| 05/06/2025 | Close | 14.98 | 0.56 | 3.88% | High | 15.09 | 0.51 | 3.50% |
| Open | 14.42 | 0.19 | 1.34% | Low | 14.26 | 0.08 | 0.56% | |
| 05/05/2025 | Close | 14.42 | 0.26 | 1.84% | High | 14.58 | 0.26 | 1.82% |
| Open | 14.23 | 1.00 | 7.56% | Low | 14.18 | 1.35 | 10.52% | |
| 05/04/2025 | Close | 14.16 | 0.94 | 7.11% | High | 14.32 | 1.05 | 7.91% |
| Open | 13.23 | 0.08 | 0.61% | Low | 12.83 | -0.26 | -1.99% | |
| 05/03/2025 | Close | 13.22 | 0.07 | 0.53% | High | 13.27 | -0.10 | -0.75% |
| Open | 13.15 | -0.10 | -0.75% | Low | 13.09 | -0.06 | -0.46% | |
| 05/02/2025 | Close | 13.15 | -0.10 | -0.75% | High | 13.37 | 0.07 | 0.53% |
| Open | 13.25 | 0.21 | 1.61% | Low | 13.15 | 0.18 | 1.39% | |
| 05/01/2025 | Close | 13.25 | 0.22 | 1.69% | High | 13.3 | -0.31 | -2.28% |
| Open | 13.04 | -0.13 | -0.99% | Low | 12.97 | 0.05 | 0.39% |