Dai OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1.001 | 0.00e+0 | 0.00% |
| Open | 1 | 0.0004 | 0.04% | Low | 0.999752 | 0.0003 | 0.03% | |
| 05/08/2025 | Close | 1 | 0.0003 | 0.03% | High | 1.001 | 0.0010 | 0.10% |
| Open | 0.999609 | -0.0002 | -0.02% | Low | 0.999418 | 1.30e-5 | 0.00% | |
| 05/07/2025 | Close | 0.999693 | -0.0001 | -0.01% | High | 1 | 0.00e+0 | 0.00% |
| Open | 0.999785 | 6.30e-5 | 0.01% | Low | 0.999405 | -1.10e-5 | -0.00% | |
| 05/06/2025 | Close | 0.999815 | 5.90e-5 | 0.01% | High | 1 | 0.00e+0 | 0.00% |
| Open | 0.999722 | -0.0002 | -0.02% | Low | 0.999416 | -5.80e-5 | -0.01% | |
| 05/05/2025 | Close | 0.999756 | -0.0001 | -0.01% | High | 1 | -0.0010 | -0.10% |
| Open | 0.999903 | -9.70e-5 | -0.01% | Low | 0.999474 | -5.00e-6 | -0.00% | |
| 05/04/2025 | Close | 0.999898 | -0.0001 | -0.01% | High | 1.001 | 0.00e+0 | 0.00% |
| Open | 1 | 0.0002 | 0.02% | Low | 0.999479 | -0.0001 | -0.01% | |
| 05/03/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1.001 | 0.00e+0 | 0.00% |
| Open | 0.999813 | -0.0002 | -0.02% | Low | 0.999594 | -0.0001 | -0.01% |