Cosmos Hub OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | Close | 4.07 | -0.03 | -0.73% | High | 4.19 | -0.05 | -1.18% |
| Open | 4.09 | -0.13 | -3.08% | Low | 4.06 | -0.02 | -0.49% | |
| 05/05/2025 | Close | 4.1 | -0.13 | -3.07% | High | 4.24 | -0.13 | -2.97% |
| Open | 4.22 | -0.15 | -3.43% | Low | 4.08 | -0.11 | -2.63% | |
| 05/04/2025 | Close | 4.23 | -0.14 | -3.20% | High | 4.37 | -0.13 | -2.89% |
| Open | 4.37 | -0.06 | -1.35% | Low | 4.19 | -0.15 | -3.46% | |
| 05/03/2025 | Close | 4.37 | -0.06 | -1.35% | High | 4.5 | 0.02 | 0.45% |
| Open | 4.43 | 0.13 | 3.02% | Low | 4.34 | 0.04 | 0.93% | |
| 05/02/2025 | Close | 4.43 | 0.13 | 3.02% | High | 4.48 | 0.06 | 1.36% |
| Open | 4.3 | -0.08 | -1.83% | Low | 4.3 | 0.05 | 1.18% | |
| 05/01/2025 | Close | 4.3 | -0.08 | -1.83% | High | 4.42 | -0.11 | -2.43% |
| Open | 4.38 | -0.08 | -1.79% | Low | 4.25 | -0.10 | -2.30% | |
| 04/30/2025 | Close | 4.38 | -0.08 | -1.79% | High | 4.53 | 0.04 | 0.89% |
| Open | 4.46 | 0.08 | 1.83% | Low | 4.35 | 0.05 | 1.16% |