Binance Staked SOL Price Chart
Binance Staked SOL Price Converter
bnsol
24-Hour Range
$124.3 $135.91
LowHigh
Market Cap
Rank#78
Market Cap$1.08B
Volume$4.16M
Supply
Circulating7.97M
Total7.97M
Created on01/01/1970
All Time High
ATH$297.96
ATH Change-54.56%
ATH Date01/19/2025
Binance Staked SOL Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 8.96% | $124.3 | $136.17 |
| 7 days | 10.63% | $128.51 | $135.74 |
| 14 days | 3.10% | $128.51 | $135.74 |
| 1 month | 5.32% | $128.59 | $132.1 |
| 1 year | 0.00% | $132.11 | $140.02 |
Binance Staked SOL OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | Close | 125.17 | -2.58 | -2.02% | High | 128.27 | -1.09 | -0.84% |
| Open | 127.96 | 5.66 | 4.63% | Low | 122.33 | 3.32 | 2.79% | |
| 04/05/2025 | Close | 127.75 | 5.42 | 4.43% | High | 129.36 | 3.51 | 2.79% |
| Open | 122.3 | -1.11 | -0.90% | Low | 119.01 | 1.82 | 1.55% | |
| 04/04/2025 | Close | 122.33 | -1.12 | -0.91% | High | 125.85 | -12.55 | -9.07% |
| Open | 123.41 | -8.9 | -6.73% | Low | 117.19 | -6.24 | -5.06% | |
| 04/03/2025 | Close | 123.45 | -8.96 | -6.77% | High | 138.4 | 2.9 | 2.14% |
| Open | 132.31 | 2.03 | 1.56% | Low | 123.43 | -6.05 | -4.67% | |
| 04/02/2025 | Close | 132.41 | 2.17 | 1.67% | High | 135.5 | 2.67 | 2.01% |
| Open | 130.28 | 0.27 | 0.21% | Low | 129.48 | 1.21 | 0.94% | |
| 04/01/2025 | Close | 130.24 | 0.28 | 0.22% | High | 132.83 | 0.90 | 0.68% |
| Open | 130.01 | -0.01 | -0.01% | Low | 128.27 | -0.28 | -0.22% | |
| 03/31/2025 | Close | 129.96 | 0.24 | 0.19% | High | 131.93 | -3.81 | -2.81% |
| Open | 130.02 | -5.24 | -3.87% | Low | 128.55 | 0.04 | 0.03% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap