Binance Staked SOL OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | Close | 132.26 | -3.58 | -2.64% | High | 139.29 | -1.11 | -0.79% |
| Open | 135.57 | 2.21 | 1.66% | Low | 132.14 | -1.22 | -0.91% | |
| 04/15/2025 | Close | 135.84 | 2.48 | 1.86% | High | 140.4 | 0.97 | 0.70% |
| Open | 133.36 | -4.74 | -3.43% | Low | 133.36 | 1.25 | 0.95% | |
| 04/14/2025 | Close | 133.36 | -4.63 | -3.36% | High | 139.43 | 0.12 | 0.09% |
| Open | 138.1 | 11.6 | 9.17% | Low | 132.11 | 7.12 | 5.70% | |
| 04/13/2025 | Close | 137.99 | 11.42 | 9.02% | High | 139.31 | 11.48 | 8.98% |
| Open | 126.5 | 8.9 | 7.57% | Low | 124.99 | 7.6 | 6.47% | |
| 04/12/2025 | Close | 126.57 | 8.96 | 7.62% | High | 127.83 | 3.38 | 2.72% |
| Open | 117.6 | -6.85 | -5.50% | Low | 117.39 | 3.91 | 3.45% | |
| 04/11/2025 | Close | 117.61 | -6.43 | -5.18% | High | 124.45 | -0.63 | -0.50% |
| Open | 124.45 | 14.37 | 13.05% | Low | 113.48 | 8.3 | 7.89% | |
| 04/10/2025 | Close | 124.04 | 14.14 | 12.87% | High | 125.08 | 8.07 | 6.90% |
| Open | 110.08 | -1.44 | -1.29% | Low | 105.18 | -2.76 | -2.56% |