Binance-Peg WETH Price Chart
Binance-Peg WETH Price Converter
weth
24-Hour Range
$1,487.72 $1,560.92
LowHigh
Market Cap
Rank#83
Market Cap$943.76M
Volume$43.92M
Supply
Circulating605.00K
Total605.00K
Created on01/01/1970
All Time High
ATH$4.10K
ATH Change-61.93%
ATH Date12/06/2024
Binance-Peg WETH Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.78% | $1,487.72 | $1,602.27 |
| 7 days | -12.66% | $1,860.76 | $2,017.88 |
| 14 days | -18.15% | $1,860.76 | $2,017.88 |
| 1 month | -17.84% | $1,882.5 | $1,943.54 |
| 1 year | 0.00% | $2,322.58 | $2,697.57 |
Binance-Peg WETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | Close | 1,815.19 | 0.70 | 0.04% | High | 1,831.31 | -7.95 | -0.43% |
| Open | 1,816.85 | 20.64 | 1.15% | Low | 1,768.21 | 12.45 | 0.71% | |
| 04/04/2025 | Close | 1,814.49 | 19.38 | 1.08% | High | 1,839.26 | -93.66 | -4.85% |
| Open | 1,796.21 | -108.48 | -5.70% | Low | 1,755.76 | -29.97 | -1.68% | |
| 04/03/2025 | Close | 1,795.11 | -111.73 | -5.86% | High | 1,932.92 | 8.1 | 0.42% |
| Open | 1,904.69 | 84.15 | 4.62% | Low | 1,785.73 | -34.81 | -1.91% | |
| 04/02/2025 | Close | 1,906.84 | 85.06 | 4.67% | High | 1,924.82 | 75.74 | 4.10% |
| Open | 1,820.54 | 13.78 | 0.76% | Low | 1,820.54 | 38.4 | 2.15% | |
| 04/01/2025 | Close | 1,821.78 | 15.13 | 0.84% | High | 1,849.08 | 2.11 | 0.11% |
| Open | 1,806.76 | -19.39 | -1.06% | Low | 1,782.14 | 6.18 | 0.35% | |
| 03/31/2025 | Close | 1,806.65 | -18.28 | -1.00% | High | 1,846.97 | -64.86 | -3.39% |
| Open | 1,826.15 | -72.28 | -3.81% | Low | 1,775.96 | -23.71 | -1.32% | |
| 03/30/2025 | Close | 1,824.93 | -68.86 | -3.64% | High | 1,911.83 | -106.05 | -5.26% |
| Open | 1,898.43 | -103.4 | -5.17% | Low | 1,799.67 | -61.09 | -3.28% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap