Binance-Peg WETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | Close | 2,342.88 | 141.34 | 6.42% | High | 2,468.15 | 257.56 | 11.65% |
| Open | 2,206.29 | 393.71 | 21.72% | Low | 2,187.81 | 376.06 | 20.76% | |
| 05/09/2025 | Close | 2,201.54 | 390.78 | 21.58% | High | 2,210.59 | 363.67 | 19.69% |
| Open | 1,812.58 | -4.54 | -0.25% | Low | 1,811.75 | 21.22 | 1.19% | |
| 05/08/2025 | Close | 1,810.76 | -6.97 | -0.38% | High | 1,846.92 | 27.33 | 1.50% |
| Open | 1,817.12 | -2.47 | -0.14% | Low | 1,790.53 | 34.23 | 1.95% | |
| 05/07/2025 | Close | 1,817.73 | -2.05 | -0.11% | High | 1,819.59 | -10.1 | -0.55% |
| Open | 1,819.59 | 10.02 | 0.55% | Low | 1,756.3 | -29.81 | -1.67% | |
| 05/06/2025 | Close | 1,819.78 | 10.27 | 0.57% | High | 1,829.69 | -19.02 | -1.03% |
| Open | 1,809.57 | -22.49 | -1.23% | Low | 1,786.11 | -20.4 | -1.13% | |
| 05/05/2025 | Close | 1,809.51 | -23.89 | -1.30% | High | 1,848.71 | 2.09 | 0.11% |
| Open | 1,832.06 | -11.76 | -0.64% | Low | 1,806.51 | -8.13 | -0.45% | |
| 05/04/2025 | Close | 1,833.4 | -10.27 | -0.56% | High | 1,846.62 | -15.99 | -0.86% |
| Open | 1,843.82 | 7.23 | 0.39% | Low | 1,814.64 | 0.16 | 0.01% |