Binance Bridged USDC (BNB Smart Chain)(usdc)

$1Price Change 24h: 0.03%Price data by

usdc

$0.995 $1

LowHigh

Rank#92

Market Cap$848.62M

Volume$30.17M

Circulating849.00M

Total849.00M

Created on01/01/1970Jan 01, 1970

ATH$1.031

ATH Change-3.05%

ATH Date03/05/2024Mar 05, 2024

Period	Change [%]	Low	High
24h	0.03%	$0.995	$1.005
7 days	-0.30%	$0.998	$1.004
14 days	-0.11%	$0.998	$1.004
1 month	-0.04%	$0.997	$1.001
1 year	0.07%	$0.994	$1.006

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/05/2025	Close	1	0.0010	0.10%	High	1.003	-0.0030	-0.30%
	Open	0.999789	-0.0002	-0.02%	Low	0.996539	0.0032	0.32%
04/04/2025	Close	0.99905	-0.0008	-0.08%	High	1.006	-0.0060	-0.59%
	Open	1	9.20e-5	0.01%	Low	0.99337	-0.0012	-0.12%
04/03/2025	Close	0.999862	-0.0001	-0.01%	High	1.012	0.0090	0.90%
	Open	0.999908	9.90e-5	0.01%	Low	0.994612	-0.0009	-0.09%
04/02/2025	Close	1	-0.0010	-0.10%	High	1.003	-0.0010	-0.10%
	Open	0.999809	-0.0002	-0.02%	Low	0.995525	-3.00e-5	-0.00%
04/01/2025	Close	1.001	0.00e+0	0.00%	High	1.004	0.0010	0.10%
	Open	1	0.0003	0.03%	Low	0.995555	-0.0007	-0.07%
03/31/2025	Close	1.001	0.0010	0.10%	High	1.003	0.0010	0.10%
	Open	0.999738	-0.0003	-0.03%	Low	0.996255	0.0008	0.08%
03/30/2025	Close	0.999966	0.0006	0.06%	High	1.002	-0.0020	-0.20%
	Open	1	0.00e+0	0.00%	Low	0.995432	-0.0022	-0.22%

* Price information provided by CoinGecko. Day starts at UTC 00:00