Binance Bridged USDC (BNB Smart Chain) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | Close | 1.001 | 0.0011 | 0.11% | High | 1.003 | 0.00e+0 | 0.00% |
| Open | 1.001 | 0.0010 | 0.10% | Low | 0.994628 | -0.0024 | -0.24% | |
| 05/08/2025 | Close | 0.999946 | -5.40e-5 | -0.01% | High | 1.003 | 0.0010 | 0.10% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 0.996983 | 0.0003 | 0.03% | |
| 05/07/2025 | Close | 1 | -0.0010 | -0.10% | High | 1.002 | -0.0010 | -0.10% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 0.99669 | 0.0024 | 0.24% | |
| 05/06/2025 | Close | 1.001 | 0.0010 | 0.10% | High | 1.003 | -0.0010 | -0.10% |
| Open | 1 | 0.0002 | 0.02% | Low | 0.994303 | -0.0037 | -0.37% | |
| 05/05/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1.004 | 0.0020 | 0.20% |
| Open | 0.999776 | -0.0002 | -0.02% | Low | 0.998004 | -0.0006 | -0.06% | |
| 05/04/2025 | Close | 1 | -0.0010 | -0.10% | High | 1.002 | 0.00e+0 | 0.00% |
| Open | 1 | 0.0010 | 0.10% | Low | 0.998568 | 0.0015 | 0.15% | |
| 05/03/2025 | Close | 1.001 | 0.0017 | 0.17% | High | 1.002 | 0.00e+0 | 0.00% |
| Open | 0.998999 | -0.0010 | -0.10% | Low | 0.997065 | -0.0015 | -0.15% |