Aave OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | Close | 178.17 | 0.52 | 0.29% | High | 178.42 | -2.03 | -1.12% |
| Open | 177.32 | 5.96 | 3.48% | Low | 163.84 | -6.65 | -3.90% | |
| 05/06/2025 | Close | 177.65 | 6.04 | 3.52% | High | 180.45 | 1.95 | 1.09% |
| Open | 171.36 | -6.67 | -3.75% | Low | 170.49 | -0.95 | -0.55% | |
| 05/05/2025 | Close | 171.61 | -6.47 | -3.63% | High | 178.5 | -1.91 | -1.06% |
| Open | 178.03 | 3.2 | 1.83% | Low | 171.44 | 1.21 | 0.71% | |
| 05/04/2025 | Close | 178.08 | 3.23 | 1.85% | High | 180.41 | 1.53 | 0.86% |
| Open | 174.83 | 1.7 | 0.98% | Low | 170.23 | -2.08 | -1.21% | |
| 05/03/2025 | Close | 174.85 | 1.81 | 1.05% | High | 178.88 | 0.45 | 0.25% |
| Open | 173.13 | 8.67 | 5.27% | Low | 172.31 | 7.85 | 4.77% | |
| 05/02/2025 | Close | 173.04 | 8.49 | 5.16% | High | 178.43 | 11.82 | 7.09% |
| Open | 164.46 | -1.37 | -0.83% | Low | 164.46 | 7.36 | 4.68% | |
| 05/01/2025 | Close | 164.55 | -1.26 | -0.76% | High | 166.61 | -3.89 | -2.28% |
| Open | 165.83 | -0.56 | -0.34% | Low | 157.1 | -7 | -4.27% |