Advertisement

Home /
Prices /
Zebec Protocol
Zebec Protocol

Zebec Protocol

zbc

$0.013Price Change 24h: -6.13%Price data by Coingecko logoCoinGecko

Zebec Protocol Price Chart

Zebec Protocol Price Converter

zbc

24-Hour Range

$0.013 $0.013
LowHigh

Market Cap

Rank#118
Market Cap$666.70M
Volume$8.82K

Supply

Circulating50.88B
Total99.99B
Created on01/01/1970

All Time High

ATH$0.053
ATH Change-75.12%
ATH Date04/13/2022

Zebec Protocol Price Perfomance

PeriodChange [%]LowHigh
24h-6.13%$0.013$0.014
7 days-6.56%$0.017$0.018
14 days-24.39%$0.017$0.018
1 month-27.95%$0.018$0.019
1 year22.26%$0.01$0.011

Zebec Protocol OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/14/2024Close0.01399745-9.58e-5-0.68%High0.01431478-0.0002-1.68%
Open0.01409186-0.0005-3.21%Low0.01390350.00032.10%
07/13/2024Close0.01409327-0.0005-3.28%High0.01455963-0.0003-1.89%
Open0.014558760.00085.74%Low0.013617981.64e-60.01%
07/12/2024Close0.014571710.00085.78%High0.01483976-0.0018-10.99%
Open0.01376872-0.0028-17.07%Low0.013616340.001613.35%
07/11/2024Close0.01377613-0.0028-17.10%High0.0166723-8.75e-5-0.52%
Open0.016603810.00063.88%Low0.01201287-0.0038-23.85%
07/10/2024Close0.016618730.00064.02%High0.016759810.00053.07%
Open0.01598410.00064.02%Low0.015775960.00064.01%
07/09/2024Close0.015976450.00063.85%High0.01626008-0.0013-7.37%
Open0.0153657-0.0022-12.47%Low0.015168414.54e-50.30%
07/08/2024Close0.01538421-0.0021-12.19%High0.0175542-0.0004-2.07%
Open0.01755422.85e-50.16%Low0.01512301-0.0020-11.71%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins