Virtuals Protocol Price Chart
Virtuals Protocol Price Converter
virtual
24-Hour Range
$1.78 $1.99
LowHigh
Market Cap
Rank#83
Market Cap$1.30B
Volume$385.66M
Supply
Circulating652.63M
Total1.00B
Created on01/01/1970
All Time High
ATH$5.07
ATH Change-60.82%
ATH Date01/02/2025
Virtuals Protocol Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.54% | $1.78 | $1.99 |
| 7 days | 2.00% | $1.41 | $1.7 |
| 14 days | 22.09% | $1.41 | $1.7 |
| 1 month | 244.44% | $0.57 | $0.582 |
| 1 year | 1590.90% | $0.117 | $0.14 |
Virtuals Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | Close | 2.04 | 0.05 | 2.51% | High | 2.13 | -0.07 | -3.18% |
| Open | 1.99 | 0.04 | 2.05% | Low | 1.89 | 0.02 | 1.07% | |
| 05/13/2025 | Close | 1.99 | 0.05 | 2.58% | High | 2.2 | 0.18 | 8.91% |
| Open | 1.95 | -0.06 | -2.99% | Low | 1.87 | -0.02 | -1.06% | |
| 05/12/2025 | Close | 1.94 | -0.09 | -4.43% | High | 2.02 | -0.02 | -0.98% |
| Open | 2.01 | 0.06 | 3.08% | Low | 1.89 | -0.01 | -0.53% | |
| 05/11/2025 | Close | 2.03 | 0.07 | 3.57% | High | 2.04 | -0.11 | -5.12% |
| Open | 1.95 | -0.14 | -6.70% | Low | 1.9 | 0.00e+0 | 0.00% | |
| 05/10/2025 | Close | 1.96 | -0.13 | -6.22% | High | 2.15 | 0.03 | 1.42% |
| Open | 2.09 | 0.70 | 50.36% | Low | 1.9 | 0.52 | 37.68% | |
| 05/09/2025 | Close | 2.09 | 0.70 | 50.36% | High | 2.12 | 0.60 | 39.47% |
| Open | 1.39 | -0.10 | -6.71% | Low | 1.38 | 0.10 | 7.81% | |
| 05/08/2025 | Close | 1.39 | -0.11 | -7.33% | High | 1.52 | -0.18 | -10.59% |
| Open | 1.49 | -0.17 | -10.24% | Low | 1.28 | -0.13 | -9.22% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap