Uniswap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | Close | 6.09 | 1.21 | 24.80% | High | 6.09 | 1.06 | 21.07% |
| Open | 4.88 | -0.08 | -1.61% | Low | 4.85 | 0.08 | 1.68% | |
| 05/08/2025 | Close | 4.88 | -0.09 | -1.81% | High | 5.03 | 0.05 | 1.00% |
| Open | 4.96 | -0.02 | -0.40% | Low | 4.77 | -0.01 | -0.21% | |
| 05/07/2025 | Close | 4.97 | -0.01 | -0.20% | High | 4.98 | -0.12 | -2.35% |
| Open | 4.98 | -0.0100 | -0.20% | Low | 4.78 | -0.13 | -2.65% | |
| 05/06/2025 | Close | 4.98 | -0.0100 | -0.20% | High | 5.1 | -0.02 | -0.39% |
| Open | 4.99 | -0.10 | -1.96% | Low | 4.91 | -0.07 | -1.41% | |
| 05/05/2025 | Close | 4.99 | -0.11 | -2.16% | High | 5.12 | -0.14 | -2.66% |
| Open | 5.09 | -0.16 | -3.05% | Low | 4.98 | -0.07 | -1.39% | |
| 05/04/2025 | Close | 5.1 | -0.15 | -2.86% | High | 5.26 | -0.11 | -2.05% |
| Open | 5.25 | -0.07 | -1.32% | Low | 5.05 | -0.16 | -3.07% | |
| 05/03/2025 | Close | 5.25 | -0.07 | -1.32% | High | 5.37 | -0.05 | -0.92% |
| Open | 5.32 | 0.05 | 0.95% | Low | 5.21 | -0.04 | -0.76% |