TRON OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | Close | 0.246784 | 0.0012 | 0.48% | High | 0.248805 | -0.0009 | -0.37% |
| Open | 0.245587 | -0.0024 | -0.97% | Low | 0.245223 | 0.0003 | 0.12% | |
| 05/04/2025 | Close | 0.245611 | -0.0024 | -0.97% | High | 0.249735 | 0.0015 | 0.61% |
| Open | 0.248002 | 0.0033 | 1.35% | Low | 0.24493 | 0.0014 | 0.59% | |
| 05/03/2025 | Close | 0.248024 | 0.0033 | 1.35% | High | 0.248218 | -0.0011 | -0.42% |
| Open | 0.244692 | -0.0020 | -0.82% | Low | 0.243487 | -0.0007 | -0.30% | |
| 05/02/2025 | Close | 0.244712 | -0.0021 | -0.86% | High | 0.249271 | 0.0023 | 0.95% |
| Open | 0.246724 | 0.0030 | 1.21% | Low | 0.244214 | 0.0014 | 0.56% | |
| 05/01/2025 | Close | 0.246828 | 0.0032 | 1.31% | High | 0.246936 | -0.0028 | -1.12% |
| Open | 0.243767 | -0.0045 | -1.82% | Low | 0.242862 | -0.0005 | -0.22% | |
| 04/30/2025 | Close | 0.243637 | -0.0046 | -1.86% | High | 0.249724 | 0.0015 | 0.59% |
| Open | 0.248297 | 0.0029 | 1.17% | Low | 0.243408 | -0.0004 | -0.16% | |
| 04/29/2025 | Close | 0.248255 | 0.0028 | 1.12% | High | 0.24827 | -0.0057 | -2.25% |
| Open | 0.245435 | -0.0065 | -2.59% | Low | 0.243806 | -0.0017 | -0.69% |