Toncoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | Close | 3.09 | -0.08 | -2.52% | High | 3.2 | -0.06 | -1.84% |
| Open | 3.17 | -0.04 | -1.25% | Low | 3.08 | -0.04 | -1.28% | |
| 05/03/2025 | Close | 3.17 | -0.03 | -0.94% | High | 3.26 | 0.03 | 0.93% |
| Open | 3.21 | 0.04 | 1.26% | Low | 3.12 | -0.0100 | -0.32% | |
| 05/02/2025 | Close | 3.2 | 0.03 | 0.95% | High | 3.23 | -0.02 | -0.62% |
| Open | 3.17 | -0.02 | -0.63% | Low | 3.13 | -0.02 | -0.63% | |
| 05/01/2025 | Close | 3.17 | -0.02 | -0.63% | High | 3.25 | -0.04 | -1.22% |
| Open | 3.19 | -0.08 | -2.45% | Low | 3.15 | -0.01 | -0.32% | |
| 04/30/2025 | Close | 3.19 | -0.08 | -2.45% | High | 3.29 | -0.05 | -1.50% |
| Open | 3.27 | 0.00e+0 | 0.00% | Low | 3.16 | -0.04 | -1.25% | |
| 04/29/2025 | Close | 3.27 | -0.0100 | -0.30% | High | 3.34 | -0.05 | -1.47% |
| Open | 3.27 | -0.07 | -2.10% | Low | 3.2 | -0.02 | -0.62% | |
| 04/28/2025 | Close | 3.28 | -0.07 | -2.09% | High | 3.39 | 0.04 | 1.19% |
| Open | 3.34 | 0.14 | 4.37% | Low | 3.22 | 0.02 | 0.63% |