Tether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1 | 0.00e+0 | 0.00% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 1 | 0.00e+0 | 0.00% | |
| 05/04/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1 | 0.00e+0 | 0.00% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 1 | 0.00e+0 | 0.00% | |
| 05/03/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1 | 0.00e+0 | 0.00% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 1 | 0.00e+0 | 0.00% | |
| 05/02/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1 | 0.00e+0 | 0.00% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 1 | 7.80e-5 | 0.01% | |
| 05/01/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1 | 0.00e+0 | 0.00% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 0.999922 | -7.80e-5 | -0.01% | |
| 04/30/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1 | 0.00e+0 | 0.00% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 1 | 0.00e+0 | 0.00% | |
| 04/29/2025 | Close | 1 | 0.00e+0 | 0.00% | High | 1 | 0.00e+0 | 0.00% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 1 | 0.00e+0 | 0.00% |