Lido Staked Ether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
---|---|---|---|---|---|---|---|---|
05/09/2025 | Close | 2,194.6 | 384.77 | 21.26% | High | 2,211.81 | 367.39 | 19.92% |
Open | 1,809.99 | -5.7 | -0.31% | Low | 1,808.5 | 19.59 | 1.10% | |
05/08/2025 | Close | 1,809.83 | -4.01 | -0.22% | High | 1,844.42 | 26.04 | 1.43% |
Open | 1,815.69 | -2.69 | -0.15% | Low | 1,788.91 | 28.88 | 1.64% | |
05/07/2025 | Close | 1,813.84 | -3.57 | -0.20% | High | 1,818.38 | -9.92 | -0.54% |
Open | 1,818.38 | 10.49 | 0.58% | Low | 1,760.03 | -27.37 | -1.53% | |
05/06/2025 | Close | 1,817.41 | 10.11 | 0.56% | High | 1,828.3 | -18.21 | -0.99% |
Open | 1,807.89 | -26.12 | -1.42% | Low | 1,787.4 | -19.08 | -1.06% | |
05/05/2025 | Close | 1,807.3 | -26.73 | -1.46% | High | 1,846.51 | 0.41 | 0.02% |
Open | 1,834.01 | -6.56 | -0.36% | Low | 1,806.48 | -8.67 | -0.48% | |
05/04/2025 | Close | 1,834.03 | -6.34 | -0.34% | High | 1,846.1 | -16.81 | -0.90% |
Open | 1,840.57 | 3.57 | 0.19% | Low | 1,815.15 | -1.19 | -0.07% | |
05/03/2025 | Close | 1,840.37 | 3.38 | 0.18% | High | 1,862.91 | -3.58 | -0.19% |
Open | 1,837 | 44.9 | 2.51% | Low | 1,816.34 | 24.24 | 1.35% |