Advertisement

Lido Staked Ether OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
05/09/2025Close2,194.6384.7721.26%High2,211.81367.3919.92%
Open1,809.99-5.7-0.31%Low1,808.519.591.10%
05/08/2025Close1,809.83-4.01-0.22%High1,844.4226.041.43%
Open1,815.69-2.69-0.15%Low1,788.9128.881.64%
05/07/2025Close1,813.84-3.57-0.20%High1,818.38-9.92-0.54%
Open1,818.3810.490.58%Low1,760.03-27.37-1.53%
05/06/2025Close1,817.4110.110.56%High1,828.3-18.21-0.99%
Open1,807.89-26.12-1.42%Low1,787.4-19.08-1.06%
05/05/2025Close1,807.3-26.73-1.46%High1,846.510.410.02%
Open1,834.01-6.56-0.36%Low1,806.48-8.67-0.48%
05/04/2025Close1,834.03-6.34-0.34%High1,846.1-16.81-0.90%
Open1,840.573.570.19%Low1,815.15-1.19-0.07%
05/03/2025Close1,840.373.380.18%High1,862.91-3.58-0.19%
Open1,83744.92.51%Low1,816.3424.241.35%