XRP OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | Close | 2.13 | -0.03 | -1.39% | High | 2.17 | 0.0100 | 0.46% |
| Open | 2.15 | 0.02 | 0.94% | Low | 2.11 | 0.02 | 0.96% | |
| 05/07/2025 | Close | 2.16 | 0.02 | 0.93% | High | 2.16 | -0.03 | -1.37% |
| Open | 2.13 | -0.03 | -1.39% | Low | 2.09 | -0.02 | -0.95% | |
| 05/06/2025 | Close | 2.14 | -0.02 | -0.93% | High | 2.19 | -0.02 | -0.90% |
| Open | 2.16 | -0.03 | -1.37% | Low | 2.11 | -0.05 | -2.31% | |
| 05/05/2025 | Close | 2.16 | -0.03 | -1.37% | High | 2.21 | -0.01 | -0.45% |
| Open | 2.19 | -0.02 | -0.90% | Low | 2.16 | -0.02 | -0.92% | |
| 05/04/2025 | Close | 2.19 | -0.02 | -0.90% | High | 2.22 | -0.02 | -0.89% |
| Open | 2.21 | 0.00e+0 | 0.00% | Low | 2.18 | -0.02 | -0.91% | |
| 05/03/2025 | Close | 2.21 | 0.00e+0 | 0.00% | High | 2.24 | -0.0100 | -0.44% |
| Open | 2.21 | 0.02 | 0.91% | Low | 2.2 | 0.01 | 0.46% | |
| 05/02/2025 | Close | 2.21 | 0.02 | 0.91% | High | 2.25 | -0.0100 | -0.44% |
| Open | 2.19 | -0.05 | -2.23% | Low | 2.19 | 0.04 | 1.86% |