Polkadot OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | Close | 3.92 | -0.12 | -2.97% | High | 4.04 | -0.13 | -3.12% |
| Open | 4.03 | -0.13 | -3.12% | Low | 3.91 | -0.12 | -2.98% | |
| 05/04/2025 | Close | 4.04 | -0.12 | -2.88% | High | 4.17 | -0.11 | -2.57% |
| Open | 4.16 | -0.02 | -0.48% | Low | 4.03 | -0.10 | -2.42% | |
| 05/03/2025 | Close | 4.16 | -0.0100 | -0.24% | High | 4.28 | 0.06 | 1.42% |
| Open | 4.18 | 0.11 | 2.70% | Low | 4.13 | 0.06 | 1.47% | |
| 05/02/2025 | Close | 4.17 | 0.10 | 2.46% | High | 4.22 | 0.05 | 1.20% |
| Open | 4.07 | -0.07 | -1.69% | Low | 4.07 | 0.02 | 0.49% | |
| 05/01/2025 | Close | 4.07 | -0.07 | -1.69% | High | 4.17 | -0.15 | -3.47% |
| Open | 4.14 | -0.10 | -2.36% | Low | 4.05 | -0.06 | -1.46% | |
| 04/30/2025 | Close | 4.14 | -0.10 | -2.36% | High | 4.32 | 0.06 | 1.41% |
| Open | 4.24 | 0.14 | 3.41% | Low | 4.11 | 0.08 | 1.99% | |
| 04/29/2025 | Close | 4.24 | 0.14 | 3.41% | High | 4.26 | -0.02 | -0.47% |
| Open | 4.1 | -0.17 | -3.98% | Low | 4.03 | -0.04 | -0.98% |